 |
| العرض/الطلب |
أعلى |
أدنى |
| EUR/USD |
| 1.3615 / 18 |
1.3626 |
1.3431 |
| USD/JPY |
| 93.22 / 26 |
94.17 |
92.91 |
| USD/CHF |
| 1.1027 / 32 |
1.1213 |
1.1003 |
| GBP/USD |
| 1.4909 / 14 |
1.4972 |
1.4803 |
| AUD/USD |
| 0.7196 / 00 |
0.7237 |
0.7177 |
| USD/CAD |
| 1.1827 / 32 |
1.1863 |
1.1806 |
| AUD/CAD |
| 0.8514 / 20 |
0.8572 |
0.8494 |
|
|
|
| معلومات السوق |
| المؤشر العام |
5,325.77 |
نسبة المؤشر |
0.68%  |
التغيير |
36.04 |
حالة السوق |
السوق مفتوح-Trading |
| عدد الشركات |
156 |
عدد الأقسام |
24 |
أسهم ارتفعت |
69 |
أسهم انخفضت |
45 |
|
 |
أسواق الولايات المتحدة |
 |
 |
| Market Name |
High |
Low |
Change |
Change% |
Volume |
Chart |
| dow |
9,088.06 |
8,940.95 |
62.21 |
0.69% |
215,412,076.00 |
 |
| nasdaq |
1,665.56 |
1,636.26 |
24.35 |
1.50% |
2,165,504,000.00 |
|
| sandp |
943.85 |
927.28 |
7.25 |
0.78% |
n/a |
|
| russell |
519.00 |
507.16 |
9.68 |
1.92% |
n/a |
|
| nyse |
6,014.00 |
5,901.51 |
60.41 |
1.02% |
1,335,393,000.00 |
|
| dowtrans |
3,737.01 |
3,626.38 |
90.72 |
2.44% |
21,620,543.00 |
|
| dowutil |
388.86 |
376.98 |
 2.47 |
0.65% |
19,017,600.00 |
|
| amex |
1,474.64 |
1,422.43 |
12.67 |
0.87% |
15,905,600.00 |
|
|
 |
|
|
الأسواق الأسيوية |
|
|
|
| Country |
Market Name |
Change |
Change% |
Level |
Last Update |
status |
| Australia |
ASX 100 |
30.90 |
1.00% |
3,111.50 |
1/7 5:07pm |
 |
| Australia |
ASX All Ords |
39.00 |
1.06% |
3,728.20 |
1/7 5:07pm |
|
| Australia |
ASX Mid-cap 50 |
14.40 |
0.42% |
3,416.50 |
1/7 5:07pm |
|
| Hong Kong |
Hang Seng |
522.05 |
3.37% |
14,987.46 |
1/7 6:14pm |
|
| Hong Kong |
HSCC Red Chip |
171.92 |
4.84% |
3,378.52 |
1/7 4:50pm |
 |
| Japan |
Nikkei 225 |
158.40 |
1.74% |
9,239.24 |
1/7 4:30pm |
|
|
|
|
|
الأسواق الأوربية |
|
|
|
| Country |
Market Name |
Change |
Change% |
Level |
Last Update |
status |
| Belgium |
Bel 20 |
1.46 |
0.07% |
1,995.82 |
1/7 12:31pm |
|
| Europe |
DJ Stoxx |
18.20 |
0.82% |
2,198.42 |
1/7 12:31pm |
|
| Europe |
Euronext 100 |
0.58 |
0.10% |
577.25 |
1/7 12:31pm |
|
| Europe |
Euronext 150 |
4.70 |
0.48% |
980.19 |
1/7 12:31pm |
|
| France |
CAC |
3.40 |
0.10% |
3,392.82 |
1/7 12:31pm |
|
| France |
SBF 80 |
16.61 |
0.45% |
3,705.75 |
1/7 12:31pm |
|
| France |
SBF 120 |
0.77 |
0.03% |
2,442.01 |
1/7 12:31pm |
|
| Germany |
DAX |
43.63 |
0.87% |
4,982.68 |
1/7 12:31pm |
|
| Germany |
MDAX |
23.41 |
0.40% |
5,837.66 |
1/7 12:31pm |
|
| Germany |
TECDAX |
4.24 |
0.79% |
531.54 |
1/7 12:31pm |
|
| Netherlands |
AEX |
0.73 |
0.27% |
268.54 |
1/7 12:31pm |
|
| Norway |
BRIX |
0.00 |
0.00% |
3,954.43 |
11/20 12:00am |
|
| Norway |
OSE Industry |
0.70 |
0.04% |
196.22 |
1/7 12:30pm |
|
| Sweden |
OMX |
9.87 |
1.42% |
703.63 |
1/7 12:31pm |
|
| Sweden |
OMSX All Share |
0.62 |
0.29% |
214.63 |
1/5 12:00am |
|
| UK |
FTSE 100 |
66.22 |
1.43% |
4,572.70 |
1/7 11:31am |
|
| UK |
FTSE All Shares |
30.90 |
1.33% |
2,288.59 |
1/7 11:31am |
|
| UK |
FTSE Eurotop |
16.84 |
0.88% |
1,901.83 |
1/7 11:31am |
|
| UK |
FTSE Techmark |
4.25 |
0.33% |
1,300.66 |
1/7 11:31am |
|
|
|
|
|
أسواق متنوعة |
|
|
|
| Country |
Market Name |
Change |
Change% |
Level |
Last Update |
status |
| Canada |
TSE 300 |
186.58 |
2.01% |
9,472.09 |
1/6 12:00am |
|
| Canada |
CDNX |
38.62 |
4.42% |
913.11 |
1/6 12:00am |
|
| Canada |
S&P/TSX 60 |
10.40 |
1.85% |
571.36 |
1/6 12:00am |
|
|
|
|
